PARTNER SERWISU 
Opcje
Na tej stronie znajduje się lista opcji notowanych na warszawskiej giełdzie. W obrocie dostępne są opcje na indeks WIG20.
Na nazwę OW20KRRCCCC składa się:
- O – rodzaj instrumentu,
- W20– skrót nazwy instrumentu bazowego - WIG20,
- K – kod określający miesiąc wykonania opcji - Dla opcji kupna A - styczeń, B - luty, C - marzec itd. Dla opcji sprzedaży M - styczeń, N - luty, O - marzec itd.
- RR – dwie ostatnie cyfry roku wygaśnięcia opcji
- CCCC - kurs wykonania opcji
Wykres od TradingView
Wykresy w StockWatch.pl są korygowane o operacje takie jak dywidendy, scalenia i podziały akcji. Powyższy wykres służy jedynie do szybkiego podglądu notowań. Zaawansowane narzędzie do analizy technicznej znajduje się w zakładce Analiza techniczna lub na dedykowanej podstronie.
| Opcja |
ISIN |
Wartość |
Zmiana |
Data |
Wolumen |
Obrót |
Transakcje |
LOP |
| OW20A263150 |
PL0GO0355141 |
30,34 |
+10,81% |
20-10-2025 09:59 |
2 |
606,8 |
1 |
2 |
| OW20A263200 |
PL0GO0355166 |
20 |
-5,21% |
21-10-2025 10:19 |
1 |
200 |
1 |
4 |
| OW20A263250 |
PL0GO0355182 |
14,3 |
-1,24% |
21-10-2025 16:35 |
3 |
421,2 |
3 |
8 |
| OW20A263300 |
PL0GO0355208 |
9,57 |
-2,84% |
21-10-2025 16:21 |
1 |
95,7 |
1 |
1 |
| OW20C262100 |
PL0GO0336653 |
751,1 |
-3,40% |
13-05-2025 10:21 |
1 |
7511 |
1 |
1 |
| OW20C262200 |
PL0GO0336695 |
629,15 |
-4,98% |
27-06-2025 14:04 |
1 |
6291,5 |
1 |
1 |
| OW20C262300 |
PL0GO0336737 |
710,95 |
+4,10% |
07-08-2025 12:19 |
1 |
7109,5 |
1 |
23 |
| OW20C262400 |
PL0GO0336778 |
586,5 |
-7,72% |
31-07-2025 16:37 |
1 |
5865 |
1 |
19 |
| OW20C262500 |
PL0GO0336810 |
400 |
-5,43% |
25-09-2025 09:01 |
1 |
4000 |
1 |
6 |
| OW20C262600 |
PL0GO0336851 |
390,05 |
-12,69% |
22-07-2025 16:31 |
1 |
3900,5 |
1 |
4 |
| OW20C262700 |
PL0GO0336893 |
229,9 |
-10,53% |
24-09-2025 09:32 |
1 |
2299 |
1 |
5 |
| OW20C262800 |
PL0GO0336935 |
186 |
-16,14% |
17-10-2025 13:15 |
2 |
3720 |
2 |
12 |
| OW20C262900 |
PL0GO0336976 |
128 |
-18,11% |
17-10-2025 11:47 |
12 |
15390 |
5 |
89 |
| OW20C263000 |
PL0GO0337016 |
116,05 |
+17,34% |
20-10-2025 11:34 |
1 |
1160,5 |
1 |
46 |
| OW20C263100 |
PL0GO0337057 |
52,75 |
-16,80% |
06-10-2025 16:42 |
1 |
527,5 |
1 |
35 |
| OW20C263200 |
PL0GO0337099 |
33,62 |
-16,74% |
17-10-2025 09:29 |
11 |
3698,2 |
2 |
48 |
| OW20C263300 |
PL0GO0337131 |
25,49 |
+14,05% |
20-10-2025 14:50 |
11 |
2733,9 |
2 |
60 |
| OW20C263400 |
PL0GO0337172 |
16,73 |
+2,95% |
21-10-2025 13:46 |
3 |
498,4 |
2 |
24 |
| OW20F262400 |
PL0GO0345118 |
591,3 |
-13,22% |
22-08-2025 13:15 |
1 |
5913 |
1 |
1 |
| OW20F262600 |
PL0GO0345191 |
319,25 |
-10,51% |
10-09-2025 11:01 |
1 |
3192,5 |
1 |
1 |
| OW20F262700 |
PL0GO0345233 |
302,85 |
+2,11% |
29-09-2025 09:44 |
1 |
3028,5 |
1 |
6 |
| OW20F262800 |
PL0GO0345274 |
282,55 |
-7,89% |
22-07-2025 15:29 |
1 |
2825,5 |
1 |
0 |
| OW20F262900 |
PL0GO0345316 |
152,1 |
-15,64% |
10-09-2025 09:33 |
1 |
1521 |
1 |
1 |
| OW20F263000 |
PL0GO0345357 |
98 |
-9,68% |
22-09-2025 13:17 |
1 |
980 |
1 |
12 |
| OW20F263100 |
PL0GO0345399 |
80,3 |
+2,55% |
23-09-2025 10:25 |
5 |
4015 |
1 |
15 |
| OW20F263200 |
PL0GO0345431 |
80,3 |
+24,69% |
20-10-2025 10:17 |
1 |
803 |
1 |
49 |
| OW20F263300 |
PL0GO0345472 |
48 |
+11,45% |
20-10-2025 09:24 |
1 |
480 |
1 |
30 |
| OW20F263400 |
PL0GO0345514 |
34 |
+4,78% |
21-10-2025 12:02 |
5 |
1650 |
5 |
64 |
| OW20I262500 |
PL0GO0353492 |
374,6 |
-15,23% |
22-09-2025 10:30 |
1 |
3746 |
1 |
1 |
| OW20I262700 |
PL0GO0353575 |
269,55 |
+8,14% |
23-09-2025 11:43 |
1 |
2695,5 |
1 |
1 |
| OW20I262800 |
PL0GO0353617 |
204,1 |
-6,42% |
25-09-2025 09:05 |
1 |
2041 |
1 |
2 |
| OW20I262900 |
PL0GO0353658 |
171,05 |
-3,01% |
29-09-2025 09:45 |
1 |
1710,5 |
1 |
1 |
| OW20I263000 |
PL0GO0353690 |
146,7 |
-3,14% |
17-10-2025 09:13 |
1 |
1467 |
1 |
7 |
| OW20I263100 |
PL0GO0353732 |
121 |
+11,32% |
20-10-2025 12:07 |
13 |
16210 |
4 |
20 |
| OW20I263200 |
PL0GO0353773 |
73 |
-12,89% |
14-10-2025 16:26 |
5 |
3610 |
5 |
21 |
| OW20I263300 |
PL0GO0353815 |
62,4 |
-0,64% |
20-10-2025 13:18 |
4 |
2487,5 |
3 |
8 |
| OW20K252700 |
PL0GO0348013 |
190 |
-12,10% |
17-10-2025 15:50 |
1 |
1900 |
1 |
1 |
| OW20K252800 |
PL0GO0348054 |
152 |
+22,24% |
20-10-2025 16:08 |
1 |
1520 |
1 |
6 |
| OW20K252850 |
PL0GO0348070 |
114 |
+27,23% |
20-10-2025 16:25 |
2 |
2220 |
2 |
37 |
| OW20K252900 |
PL0GO0348096 |
81 |
+33,00% |
20-10-2025 16:46 |
8 |
6538 |
5 |
46 |
| OW20K252925 |
PL0GO0348104 |
70,7 |
+5,21% |
21-10-2025 16:20 |
2 |
1457 |
2 |
2 |
| OW20K252950 |
PL0GO0348112 |
56,05 |
+2,56% |
21-10-2025 16:18 |
6 |
3415,5 |
5 |
79 |
| OW20K252975 |
PL0GO0348120 |
43,64 |
-0,34% |
21-10-2025 16:40 |
1 |
436,4 |
1 |
4 |
| OW20K253000 |
PL0GO0348138 |
30,12 |
-13,25% |
21-10-2025 15:50 |
17 |
5953,1 |
12 |
61 |
| OW20K253025 |
PL0GO0348146 |
27 |
+43,92% |
20-10-2025 16:40 |
10 |
2319,7 |
8 |
10 |
| OW20K253050 |
PL0GO0348153 |
20,65 |
-0,24% |
21-10-2025 14:54 |
3 |
683,5 |
2 |
59 |
| OW20K253075 |
PL0GO0348161 |
14,04 |
-8,12% |
21-10-2025 15:33 |
5 |
759,5 |
4 |
15 |
| OW20K253100 |
PL0GO0348179 |
12 |
+5,45% |
21-10-2025 16:28 |
72 |
8787,9 |
20 |
131 |
| OW20K253125 |
PL0GO0348187 |
7,95 |
-5,69% |
21-10-2025 16:18 |
1 |
79,5 |
1 |
3 |
| OW20K253150 |
PL0GO0348195 |
5,19 |
-14,64% |
21-10-2025 16:14 |
3 |
158,9 |
3 |
21 |
| OW20K253200 |
PL0GO0348211 |
4,21 |
+32,81% |
16-10-2025 09:49 |
6 |
252,6 |
1 |
84 |
| OW20K253250 |
PL0GO0348237 |
1 |
-18,70% |
20-10-2025 10:09 |
1 |
10 |
1 |
5 |
| OW20K253300 |
PL0GO0348252 |
0,02 |
-98,06% |
20-10-2025 10:45 |
2 |
5,2 |
2 |
63 |
| OW20K253350 |
PL0GO0348278 |
0,49 |
0,00% |
20-10-2025 10:32 |
1 |
4,9 |
1 |
19 |
| OW20L251800 |
PL0GO0328676 |
1148,2 |
+1,55% |
21-10-2025 09:42 |
1 |
11482 |
1 |
4 |
| OW20L252000 |
PL0GO0328759 |
729,25 |
-2,02% |
24-03-2025 12:52 |
1 |
7292,5 |
1 |
1 |
| OW20L252200 |
PL0GO0328833 |
247,85 |
+5,49% |
20-01-2025 18:16 |
24 |
59484 |
1 |
0 |
| OW20L252300 |
PL0GO0328874 |
650 |
-3,95% |
24-07-2025 09:50 |
9 |
58749 |
2 |
16 |
| OW20L252400 |
PL0GO0328916 |
456,95 |
-9,10% |
28-05-2025 12:37 |
2 |
9139 |
1 |
15 |
| OW20L252500 |
PL0GO0328957 |
369 |
+0,08% |
24-09-2025 16:23 |
1 |
3690 |
1 |
15 |
| OW20L252600 |
PL0GO0328999 |
300,95 |
-3,51% |
03-10-2025 14:54 |
8 |
24076 |
1 |
35 |
| OW20L252700 |
PL0GO0329039 |
227 |
+0,07% |
20-10-2025 08:56 |
2 |
4540 |
2 |
45 |
| OW20L252800 |
PL0GO0329070 |
193 |
+6,31% |
21-10-2025 09:42 |
1 |
1930 |
1 |
108 |
| OW20L252850 |
PL0GO0329096 |
120,85 |
-12,11% |
16-10-2025 16:41 |
5 |
6017,5 |
2 |
7 |
| OW20L252900 |
PL0GO0329112 |
98,4 |
+11,50% |
20-10-2025 09:02 |
1 |
984 |
1 |
89 |
| OW20L252950 |
PL0GO0329138 |
80 |
-5,10% |
21-10-2025 16:10 |
1 |
800 |
1 |
4 |
| OW20L253000 |
PL0GO0329153 |
54,6 |
+15,19% |
20-10-2025 14:01 |
16 |
9055 |
3 |
79 |
| OW20L253050 |
PL0GO0329179 |
41,96 |
-3,83% |
21-10-2025 14:36 |
2 |
845,5 |
2 |
26 |
| OW20L253100 |
PL0GO0329195 |
31,19 |
+39,12% |
20-10-2025 16:07 |
2 |
568,3 |
2 |
110 |
| OW20L253150 |
PL0GO0329211 |
22,11 |
+9,95% |
21-10-2025 14:56 |
12 |
2462,1 |
3 |
69 |
| OW20L253200 |
PL0GO0329237 |
13,85 |
+5,64% |
21-10-2025 15:07 |
21 |
2969,5 |
2 |
199 |
| OW20L253250 |
PL0GO0329252 |
7,57 |
-9,34% |
21-10-2025 09:16 |
1 |
75,7 |
1 |
12 |
| OW20L253300 |
PL0GO0329278 |
4 |
+8,99% |
20-10-2025 10:56 |
1 |
40 |
1 |
472 |
| OW20L253350 |
PL0GO0329294 |
2,65 |
-18,46% |
21-10-2025 09:51 |
1 |
26,5 |
1 |
6 |
| OW20L253400 |
PL0GO0329310 |
2,75 |
+89,66% |
20-10-2025 16:29 |
16 |
450 |
8 |
422 |
| OW20M262450 |
PL0GO0359036 |
8,87 |
-6,34% |
21-10-2025 15:39 |
2 |
173,6 |
2 |
2 |
| OW20M262500 |
PL0GO0359051 |
12,23 |
-43,48% |
20-10-2025 10:06 |
1 |
122,3 |
1 |
1 |
| OW20M262550 |
PL0GO0359077 |
14 |
-13,90% |
21-10-2025 16:26 |
1 |
140 |
1 |
1 |
| OW20O262100 |
PL0GO0340820 |
5 |
-30,84% |
20-10-2025 16:47 |
6 |
314,5 |
6 |
78 |
| OW20O262200 |
PL0GO0340861 |
7 |
-15,66% |
16-10-2025 14:22 |
11 |
1024 |
2 |
32 |
| OW20O262300 |
PL0GO0340903 |
10,22 |
-10,43% |
21-10-2025 09:20 |
1 |
102,2 |
1 |
41 |
| OW20O262400 |
PL0GO0340945 |
17,51 |
-11,57% |
20-10-2025 16:20 |
3 |
502,4 |
3 |
140 |
| OW20O262500 |
PL0GO0340986 |
22,94 |
-5,56% |
21-10-2025 13:48 |
1 |
229,4 |
1 |
64 |
| OW20O262600 |
PL0GO0341026 |
35,28 |
-1,54% |
21-10-2025 10:10 |
1 |
352,8 |
1 |
33 |
| OW20O262700 |
PL0GO0341067 |
80 |
-9,40% |
12-09-2025 09:23 |
1 |
800 |
1 |
4 |
| OW20O262800 |
PL0GO0341109 |
132,6 |
+2,71% |
29-08-2025 15:12 |
1 |
1326 |
1 |
10 |
| OW20O262900 |
PL0GO0341141 |
172,5 |
+2,62% |
29-08-2025 15:12 |
1 |
1725 |
1 |
8 |
| OW20O263100 |
PL0GO0341224 |
254,7 |
+8,59% |
13-10-2025 11:56 |
1 |
2547 |
1 |
1 |
| OW20R262300 |
PL0GO0349243 |
28,92 |
+19,45% |
17-10-2025 09:19 |
10 |
2892 |
1 |
47 |
| OW20R262400 |
PL0GO0349284 |
30,14 |
-15,88% |
20-10-2025 12:57 |
2 |
604,6 |
2 |
26 |
| OW20R262500 |
PL0GO0349326 |
54,9 |
+14,64% |
17-10-2025 09:19 |
10 |
5490 |
1 |
25 |
| OW20R262600 |
PL0GO0349367 |
55,6 |
-17,20% |
20-10-2025 09:55 |
1 |
556 |
1 |
20 |
| OW20R262700 |
PL0GO0349409 |
109,3 |
-7,02% |
12-09-2025 09:30 |
1 |
1093 |
1 |
8 |
| OW20R262800 |
PL0GO0349441 |
138,4 |
+4,30% |
07-10-2025 10:59 |
1 |
1384 |
1 |
4 |
| OW20R262900 |
PL0GO0349482 |
207,15 |
+7,05% |
09-09-2025 12:43 |
1 |
2071,5 |
1 |
1 |
| OW20R263100 |
PL0GO0349565 |
353,3 |
-3,13% |
02-09-2025 16:24 |
38 |
138007 |
5 |
38 |
| OW20R263200 |
PL0GO0349607 |
379,35 |
-1,66% |
04-08-2025 09:10 |
2 |
7587 |
1 |
0 |
| OW20R263300 |
PL0GO0349649 |
475,95 |
+0,57% |
29-08-2025 11:07 |
4 |
19038 |
1 |
0 |
| OW20R263400 |
PL0GO0349680 |
465,25 |
-10,10% |
15-10-2025 16:09 |
6 |
27915 |
1 |
6 |
| OW20U262400 |
PL0GO0357626 |
52,4 |
-14,66% |
20-10-2025 13:00 |
8 |
4328 |
4 |
34 |
| OW20U262500 |
PL0GO0357667 |
66,6 |
-16,70% |
20-10-2025 09:56 |
1 |
666 |
1 |
7 |
| OW20U262600 |
PL0GO0357709 |
102,1 |
-8,55% |
07-10-2025 11:00 |
1 |
1021 |
1 |
3 |
| OW20U262700 |
PL0GO0357741 |
107,8 |
-12,11% |
16-10-2025 11:01 |
1 |
1078 |
1 |
1 |
| OW20W252400 |
PL0GO0352064 |
1,15 |
-16,67% |
21-10-2025 15:47 |
3 |
34,5 |
1 |
39 |
| OW20W252450 |
PL0GO0352080 |
3,1 |
+9,15% |
13-10-2025 12:02 |
1 |
31 |
1 |
29 |
| OW20W252500 |
PL0GO0352106 |
1,31 |
-55,89% |
21-10-2025 15:36 |
2 |
35,1 |
2 |
50 |
| OW20W252525 |
PL0GO0352114 |
2,85 |
-47,90% |
20-10-2025 12:37 |
1 |
28,5 |
1 |
1 |
| OW20W252550 |
PL0GO0352122 |
3,59 |
-8,88% |
21-10-2025 16:02 |
2 |
71,8 |
2 |
91 |
| OW20W252575 |
PL0GO0352130 |
3,85 |
-50,64% |
20-10-2025 13:04 |
1 |
38,5 |
1 |
0 |
| OW20W252600 |
PL0GO0352148 |
5 |
-11,35% |
21-10-2025 16:01 |
19 |
940 |
9 |
107 |
| OW20W252625 |
PL0GO0352155 |
4,03 |
-39,22% |
21-10-2025 16:16 |
1 |
40,3 |
1 |
2 |
| OW20W252650 |
PL0GO0352163 |
5,62 |
-30,70% |
21-10-2025 16:49 |
12 |
674,7 |
2 |
45 |
| OW20W252675 |
PL0GO0352171 |
6,68 |
-29,31% |
21-10-2025 16:18 |
1 |
66,8 |
1 |
1 |
| OW20W252700 |
PL0GO0352189 |
8,88 |
-24,75% |
21-10-2025 16:41 |
81 |
7927,7 |
17 |
50 |
| OW20W252750 |
PL0GO0352205 |
14,86 |
-14,15% |
21-10-2025 16:18 |
15 |
2339,9 |
5 |
224 |
| OW20W252800 |
PL0GO0352221 |
25,36 |
-3,02% |
21-10-2025 16:42 |
58 |
14642,7 |
18 |
224 |
| OW20W252825 |
PL0GO0352239 |
34 |
-28,04% |
20-10-2025 12:23 |
1 |
340 |
1 |
0 |
| OW20W252850 |
PL0GO0352247 |
34 |
-8,41% |
21-10-2025 12:12 |
5 |
1640 |
5 |
50 |
| OW20W252900 |
PL0GO0352262 |
52,75 |
-1,03% |
21-10-2025 16:44 |
17 |
8960 |
3 |
57 |
| OW20W252925 |
PL0GO0352270 |
61,55 |
-4,05% |
21-10-2025 16:49 |
2 |
1222,5 |
2 |
2 |
| OW20W253000 |
PL0GO0352304 |
180,2 |
+41,89% |
17-10-2025 11:27 |
1 |
1802 |
1 |
6 |
| OW20X251800 |
PL0GO0332603 |
1 |
-17,36% |
20-10-2025 09:17 |
5 |
50 |
1 |
358 |
| OW20X251900 |
PL0GO0332645 |
1,25 |
+23,76% |
10-10-2025 14:56 |
4 |
50 |
1 |
85 |
| OW20X252000 |
PL0GO0332686 |
2 |
+3,09% |
13-10-2025 14:56 |
50 |
1000 |
5 |
111 |
| OW20X252050 |
PL0GO0332702 |
3 |
+136,22% |
17-10-2025 12:18 |
6 |
180 |
1 |
6 |
| OW20X252100 |
PL0GO0332728 |
1,5 |
-26,83% |
07-10-2025 15:26 |
4 |
61 |
2 |
43 |
| OW20X252150 |
PL0GO0332744 |
3,04 |
+44,08% |
10-10-2025 12:53 |
11 |
334,4 |
1 |
11 |
| OW20X252200 |
PL0GO0332769 |
2 |
-27,01% |
20-10-2025 09:05 |
2 |
40 |
1 |
98 |
| OW20X252250 |
PL0GO0332785 |
3 |
+23,46% |
17-10-2025 12:09 |
1 |
30 |
1 |
6 |
| OW20X252300 |
PL0GO0332801 |
4,5 |
-3,23% |
13-10-2025 12:39 |
16 |
720 |
1 |
102 |
| OW20X252350 |
PL0GO0332827 |
4,33 |
+3,84% |
17-10-2025 14:17 |
6 |
367,5 |
2 |
9 |
| OW20X252400 |
PL0GO0332843 |
8,3 |
+17,23% |
14-10-2025 15:58 |
1 |
83 |
1 |
99 |
| OW20X252450 |
PL0GO0332868 |
6 |
-33,55% |
20-10-2025 12:53 |
1 |
60 |
1 |
35 |
| OW20X252500 |
PL0GO0332884 |
7,5 |
-14,09% |
21-10-2025 10:19 |
1 |
75 |
1 |
166 |
| OW20X252550 |
PL0GO0332900 |
8,76 |
-23,49% |
21-10-2025 09:17 |
1 |
87,6 |
1 |
81 |
| OW20X252600 |
PL0GO0332926 |
13,8 |
-8,49% |
21-10-2025 15:48 |
3 |
414,2 |
2 |
81 |
| OW20X252650 |
PL0GO0332942 |
31,02 |
+37,74% |
17-10-2025 09:19 |
10 |
3102 |
1 |
25 |
| OW20X252700 |
PL0GO0332967 |
23,06 |
-10,41% |
21-10-2025 15:20 |
17 |
4039,6 |
7 |
67 |
| OW20X252750 |
PL0GO0332983 |
34,72 |
+3,15% |
21-10-2025 15:12 |
2 |
653,1 |
2 |
6 |
| OW20X252800 |
PL0GO0333007 |
42 |
-5,83% |
21-10-2025 15:05 |
4 |
1660 |
3 |
54 |
| OW20X252850 |
PL0GO0333023 |
53,1 |
-6,35% |
21-10-2025 10:07 |
1 |
531 |
1 |
9 |
| OW20X252900 |
PL0GO0333049 |
71,65 |
-3,37% |
21-10-2025 09:12 |
1 |
716,5 |
1 |
11 |
| OW20X252950 |
PL0GO0333064 |
95 |
-21,87% |
20-10-2025 11:04 |
1 |
950 |
1 |
10 |
| OW20X253000 |
PL0GO0333080 |
121 |
-1,91% |
21-10-2025 10:20 |
2 |
2360 |
2 |
7 |
| OW20X253100 |
PL0GO0333122 |
224,5 |
+0,45% |
09-10-2025 10:39 |
1 |
2245 |
1 |
1 |
| OW20X253200 |
PL0GO0333163 |
325 |
+8,62% |
17-10-2025 14:20 |
1 |
3250 |
1 |
4 |
Trading jest ryzykowny i możesz stracić część lub całość zainwestowanego kapitału. Treści publikowane w portalu służą wyłącznie celom informacyjnym i edukacyjnym. Nie stanowią żadnego rodzaju porady finansowej ani rekomendacji inwestycyjnej. Portal StockWatch.pl nie ponosi jakiejkolwiek odpowiedzialności za decyzje inwestycyjne podjęte na podstawie lektury zawartych w nim treści.
×
FOSA – nowa usługa analityczna poświęcona zagranicznym spółkom w StockWatch.pl
Sprawdź
Serwis wykorzystuje ciasteczka w celu ułatwienia korzystania i realizacji niektórych funkcjonalności takich jak automatyczne logowanie powracającego użytkownika czy odbieranie statystycznych o oglądalności. Użytkownik może wyłączyć w swojej przeglądarce internetowej opcję przyjmowania ciasteczek, lub dostosować ich ustawienia.
Dostosuj Ukryj komunikat
