PARTNER SERWISU 
Kontrakty terminowe
Na tej stronie znajduje się lista kontraktów terminowych notowanych na warszawskiej giełdzie. W obrocie dostępne są m.in. kontrakty na akcje, waluty i indeksy.
Na nazwę FXYZkrr składa się:
- F – rodzaj instrumentu,
- XYZ – skrót nazwy instrumentu bazowego (określony przez Giełdę),
- K – kod określający miesiąc wykonania kontraktu (określony przez Giełdę) - H - marzec, M - czerwiec, U - wrzesień, Z - grudzień,
- RR – dwie ostatnie cyfry roku wykonania,
dla kontraktów na indeksy dwie dodatkowe ostatnie cyfry oznaczają wartość mnożnika.
Wykres od TradingView
Wykresy w StockWatch.pl są korygowane o operacje takie jak dywidendy, scalenia i podziały akcji. Powyższy wykres służy jedynie do szybkiego podglądu notowań. Zaawansowane narzędzie do analizy technicznej znajduje się w zakładce Analiza techniczna lub na dedykowanej podstronie.
| Kontrakt |
ISIN |
Wartość |
Zmiana |
Data |
Wolumen |
Obrót |
Transakcje |
LOP |
| F11BH26 |
PL0GF0032623 |
204,1 |
+0,25% |
06-10-2025 16:49 |
22 |
44902 |
4 |
28 |
| F11BM26 |
PL0GF0033258 |
188,27 |
+3,69% |
25-09-2025 12:51 |
3 |
5648,1 |
1 |
3 |
| F11BZ25 |
PL0GF0032029 |
185,2 |
-1,58% |
21-10-2025 10:21 |
5 |
9299,5 |
5 |
275 |
| FACPH26 |
PL0GF0032631 |
214 |
+1,82% |
05-09-2025 09:58 |
2 |
42812 |
2 |
0 |
| FACPM26 |
PL0GF0033266 |
224,11 |
-3,77% |
09-10-2025 13:05 |
1 |
22411 |
1 |
1 |
| FACPZ25 |
PL0GF0032037 |
222,5 |
-1,55% |
21-10-2025 16:45 |
46 |
1036589 |
43 |
605 |
| FALEH26 |
PL0GF0032649 |
33,42 |
-0,89% |
17-10-2025 10:35 |
1 |
3342 |
1 |
7 |
| FALEM26 |
PL0GF0033274 |
36 |
+0,72% |
29-09-2025 12:16 |
1 |
3600 |
1 |
1 |
| FALEZ25 |
PL0GF0032045 |
34,49 |
+1,00% |
21-10-2025 17:00 |
137 |
470261,5 |
86 |
5987 |
| FALRH26 |
PL0GF0032656 |
106,1 |
-1,44% |
16-09-2025 15:33 |
1 |
10610 |
1 |
6 |
| FALRM26 |
PL0GF0033282 |
105,5 |
-0,23% |
24-09-2025 15:00 |
10 |
105500 |
2 |
30 |
| FALRZ25 |
PL0GF0032052 |
106,3 |
+1,14% |
21-10-2025 16:47 |
7 |
74223 |
7 |
130 |
| FAPRZ25 |
PL0GF0032060 |
18,03 |
-1,37% |
17-10-2025 10:56 |
7 |
12619,2 |
3 |
41 |
| FASBZ25 |
PL0GF0032078 |
28,3 |
+2,65% |
21-10-2025 09:01 |
1 |
2830 |
1 |
17 |
| FATTH26 |
PL0GF0032680 |
18,9 |
-2,33% |
15-10-2025 11:30 |
2 |
3791,7 |
2 |
16 |
| FATTZ25 |
PL0GF0032086 |
18,86 |
-1,41% |
21-10-2025 16:06 |
43 |
82094,9 |
22 |
796 |
| FBASZ25 |
PL0GF0032458 |
18353 |
-0,26% |
30-09-2025 09:41 |
1 |
36706 |
1 |
0 |
| FBDXH26 |
PL0GF0032698 |
640 |
+3,37% |
23-07-2025 09:20 |
2 |
12800 |
2 |
20 |
| FBDXZ25 |
PL0GF0032094 |
554,6 |
+0,47% |
21-10-2025 11:53 |
9 |
49628 |
6 |
86 |
| FCARZ25 |
PL0GF0032102 |
546,36 |
-4,53% |
01-10-2025 15:30 |
1 |
5463,6 |
1 |
8 |
| FCCCH26 |
PL0GF0032714 |
148,77 |
-5,24% |
21-10-2025 15:43 |
4 |
60108 |
3 |
7 |
| FCCCM26 |
PL0GF0033340 |
157,7 |
+10,28% |
17-10-2025 15:45 |
3 |
46077 |
3 |
6 |
| FCCCZ25 |
PL0GF0032110 |
146,3 |
-5,43% |
21-10-2025 17:00 |
357 |
5330357 |
299 |
5851 |
| FCDRH26 |
PL0GF0032722 |
262 |
-0,02% |
21-10-2025 10:19 |
1 |
26200 |
1 |
35 |
| FCDRM26 |
PL0GF0033357 |
273 |
-4,51% |
10-10-2025 14:32 |
2 |
54999 |
2 |
4 |
| FCDRZ25 |
PL0GF0032128 |
262 |
+1,72% |
21-10-2025 17:00 |
459 |
12062863 |
404 |
2492 |
| FCHFH26 |
PL0GF0032508 |
4,6801 |
-0,03% |
21-10-2025 12:22 |
4 |
18732,2 |
4 |
3557 |
| FCHFM26 |
PL0GF0033100 |
4,7275 |
-0,07% |
21-10-2025 16:49 |
2 |
9464 |
2 |
2286 |
| FCHFU26 |
PL0GF0033746 |
4,7853 |
+0,13% |
21-10-2025 09:57 |
100 |
478530 |
1 |
2184 |
| FCHFX25 |
PL0GF0033126 |
4,6 |
-0,65% |
20-10-2025 09:05 |
3 |
13800 |
1 |
3 |
| FCHFZ25 |
PL0GF0031906 |
4,6255 |
-0,10% |
21-10-2025 12:53 |
214 |
990078,9 |
13 |
1620 |
| FCPSH26 |
PL0GF0032730 |
14,828 |
+1,56% |
20-10-2025 10:49 |
1 |
1482,8 |
1 |
878 |
| FCPSM26 |
PL0GF0033365 |
14,636 |
+0,42% |
15-10-2025 09:45 |
2 |
2927,2 |
1 |
76 |
| FCPSZ25 |
PL0GF0032136 |
14,25 |
-1,64% |
21-10-2025 17:00 |
89 |
126911,6 |
47 |
2592 |
| FDIAH26 |
PL0GF0033241 |
191 |
-8,85% |
07-10-2025 14:55 |
1 |
19100 |
1 |
3 |
| FDIAZ25 |
PL0GF0033233 |
194,13 |
+2,32% |
21-10-2025 16:43 |
7 |
134349 |
7 |
14 |
| FDNPH26 |
PL0GF0032748 |
46,914 |
+1,33% |
18-09-2025 15:33 |
2 |
93828 |
1 |
14 |
| FDNPM26 |
PL0GF0033381 |
45 |
-0,19% |
26-09-2025 09:15 |
1 |
4500 |
1 |
1 |
| FDNPZ25 |
PL0GF0032144 |
45,705 |
+0,86% |
21-10-2025 16:49 |
19 |
869389 |
18 |
2284 |
| FDOMH26 |
PL0GF0032755 |
242 |
-1,16% |
08-09-2025 12:54 |
10 |
240300 |
5 |
0 |
| FDOMM26 |
PL0GF0033399 |
232,72 |
-3,50% |
24-09-2025 15:58 |
2 |
47288 |
2 |
0 |
| FDOMZ25 |
PL0GF0032151 |
250,73 |
+2,34% |
21-10-2025 09:02 |
1 |
25073 |
1 |
6 |
| FEATZ25 |
PL0GF0032169 |
15,299 |
-1,68% |
20-10-2025 13:59 |
12 |
18339,5 |
6 |
94 |
| FENAH26 |
PL0GF0032771 |
17,96 |
-0,36% |
02-10-2025 14:48 |
1 |
17960 |
1 |
3 |
| FENAZ25 |
PL0GF0032177 |
19,511 |
+0,91% |
21-10-2025 14:22 |
3 |
58459 |
3 |
10 |
| FEUHM26 |
PL0GF0033423 |
8,283 |
+0,68% |
26-09-2025 15:38 |
6 |
49426 |
2 |
6 |
| FEUHZ25 |
PL0GF0032185 |
8,285 |
+1,05% |
21-10-2025 13:06 |
22 |
181085 |
13 |
113 |
| FEURH26 |
PL0GF0032532 |
4,2745 |
-0,06% |
21-10-2025 11:49 |
3 |
12829,4 |
3 |
52167 |
| FEURM26 |
PL0GF0033134 |
4,298 |
-0,04% |
21-10-2025 08:46 |
1 |
4298 |
1 |
8650 |
| FEURU26 |
PL0GF0033779 |
4,32 |
-0,03% |
21-10-2025 08:46 |
101 |
437170 |
2 |
263 |
| FEURX25 |
PL0GF0033159 |
4,2451 |
-0,04% |
21-10-2025 08:45 |
1 |
4245,1 |
1 |
92 |
| FEURZ25 |
PL0GF0031930 |
4,2578 |
+0,07% |
21-10-2025 16:47 |
425 |
1808842,59 |
30 |
14405 |
| FFINZ25 |
PL0GF0032466 |
19294 |
-1,56% |
17-10-2025 09:08 |
1 |
38588 |
1 |
0 |
| FGBPH26 |
PL0GF0032565 |
4,8909 |
+0,16% |
20-10-2025 11:40 |
1 |
4890,9 |
1 |
74 |
| FGBPM26 |
PL0GF0033167 |
4,8954 |
+0,15% |
21-10-2025 10:16 |
1 |
4895,4 |
1 |
140 |
| FGBPU26 |
PL0GF0033803 |
4,8997 |
+0,13% |
20-10-2025 13:44 |
1 |
4899,7 |
1 |
5 |
| FGBPX25 |
PL0GF0033183 |
4,89 |
-0,27% |
17-10-2025 13:43 |
50 |
244500 |
1 |
50 |
| FGBPZ25 |
PL0GF0031963 |
4,8898 |
+0,13% |
21-10-2025 17:00 |
14 |
68395,3 |
9 |
749 |
| FGPWH26 |
PL0GF0032797 |
56,72 |
-2,56% |
17-09-2025 16:36 |
2 |
11344 |
1 |
4 |
| FGPWZ25 |
PL0GF0032193 |
56,45 |
+0,44% |
16-10-2025 13:50 |
2 |
11347 |
2 |
8 |
| FINGH26 |
PL0GF0032805 |
311 |
-0,21% |
23-06-2025 12:03 |
2 |
63300 |
2 |
0 |
| FINGZ25 |
PL0GF0032201 |
300 |
-2,57% |
14-10-2025 11:11 |
1 |
30000 |
1 |
6 |
| FJSWH26 |
PL0GF0032813 |
28,486 |
+7,50% |
21-10-2025 14:27 |
11 |
31052 |
10 |
78 |
| FJSWM26 |
PL0GF0033456 |
24,968 |
+2,05% |
15-10-2025 11:59 |
1 |
2496,8 |
1 |
1 |
| FJSWZ25 |
PL0GF0032219 |
27,6 |
+4,15% |
21-10-2025 17:02 |
2892 |
8112492,9 |
1392 |
3494 |
| FKGHH26 |
PL0GF0032821 |
188 |
-4,57% |
21-10-2025 17:00 |
15 |
288129 |
12 |
73 |
| FKGHM26 |
PL0GF0033464 |
192 |
-3,37% |
21-10-2025 16:07 |
9 |
174893 |
7 |
69 |
| FKGHZ25 |
PL0GF0032227 |
186,01 |
-4,78% |
21-10-2025 17:01 |
1552 |
29548134 |
1241 |
2986 |
| FKRUH26 |
PL0GF0032839 |
462,39 |
+0,19% |
06-10-2025 14:09 |
1 |
4623,9 |
1 |
0 |
| FKRUZ25 |
PL0GF0032235 |
456,7 |
-0,30% |
21-10-2025 16:34 |
7 |
32220,3 |
7 |
183 |
| FKTYH26 |
PL0GF0032847 |
920 |
-1,07% |
10-09-2025 09:38 |
1 |
9200 |
1 |
5 |
| FKTYM26 |
PL0GF0033480 |
935,77 |
-0,45% |
20-10-2025 16:47 |
1 |
9357,7 |
1 |
8 |
| FKTYZ25 |
PL0GF0032243 |
931 |
-0,43% |
21-10-2025 16:39 |
7 |
65585 |
7 |
78 |
| FLPPH26 |
PL0GF0032854 |
17948,1992 |
-1,28% |
30-09-2025 12:09 |
1 |
17948,2 |
1 |
21 |
| FLPPM26 |
PL0GF0033498 |
17902,7891 |
-0,05% |
09-10-2025 15:58 |
5 |
89513,95 |
1 |
5 |
| FLPPZ25 |
PL0GF0032250 |
16850 |
-1,12% |
21-10-2025 15:32 |
16 |
270123,99 |
8 |
170 |
| FLWBH26 |
PL0GF0032862 |
23,476 |
-0,45% |
02-10-2025 13:44 |
1 |
2347,6 |
1 |
2 |
| FLWBM26 |
PL0GF0033506 |
23,388 |
-2,70% |
30-09-2025 10:20 |
1 |
2338,8 |
1 |
3 |
| FLWBZ25 |
PL0GF0032268 |
22,33 |
+1,73% |
21-10-2025 14:48 |
6 |
13392,1 |
5 |
154 |
| FMABZ25 |
PL0GF0032276 |
8,276 |
-3,81% |
20-10-2025 09:33 |
25 |
20730 |
3 |
16 |
| FMBKH26 |
PL0GF0032888 |
963 |
+1,26% |
21-10-2025 13:21 |
1 |
9630 |
1 |
33 |
| FMBKZ25 |
PL0GF0032284 |
958,54 |
+0,96% |
21-10-2025 16:17 |
27 |
257119 |
18 |
336 |
| FMILH26 |
PL0GF0032896 |
15,549 |
+4,94% |
21-10-2025 13:15 |
3 |
46429 |
3 |
7 |
| FMILM26 |
PL0GF0033530 |
15,238 |
+3,57% |
23-09-2025 13:26 |
10 |
152380 |
1 |
10 |
| FMILZ25 |
PL0GF0032292 |
15,23 |
+0,13% |
21-10-2025 16:47 |
16 |
245193 |
16 |
81 |
| FOPLH26 |
PL0GF0032904 |
9,347 |
+2,75% |
21-10-2025 11:48 |
1 |
9347 |
1 |
13 |
| FOPLZ25 |
PL0GF0032300 |
9,36 |
+1,72% |
21-10-2025 16:38 |
6 |
55788 |
6 |
86 |
| FPCOH26 |
PL0GF0032912 |
28,13 |
0,00% |
21-10-2025 09:08 |
2 |
5626 |
1 |
54 |
| FPCOM26 |
PL0GF0033555 |
28,68 |
+1,82% |
20-10-2025 09:40 |
3 |
8604 |
1 |
3 |
| FPCOZ25 |
PL0GF0032318 |
28,041 |
-0,12% |
21-10-2025 16:49 |
91 |
255337,7 |
46 |
4602 |
| FPEOH26 |
PL0GF0032920 |
185,11 |
-1,25% |
17-10-2025 10:22 |
1 |
18511 |
1 |
2 |
| FPEOM26 |
PL0GF0033563 |
176,61 |
-2,46% |
22-09-2025 09:16 |
12 |
212942 |
3 |
12 |
| FPEOZ25 |
PL0GF0032326 |
188,6 |
+0,73% |
21-10-2025 17:04 |
74 |
1395309 |
67 |
598 |
| FPGEZ25 |
PL0GF0032334 |
11 |
+0,75% |
21-10-2025 17:00 |
150 |
1665677 |
113 |
401 |
| FPKNH26 |
PL0GF0032946 |
93,25 |
-0,27% |
21-10-2025 16:01 |
10 |
93287 |
6 |
81 |
| FPKNM26 |
PL0GF0033589 |
93,72 |
-0,48% |
21-10-2025 15:47 |
1 |
9372 |
1 |
26 |
| FPKNZ25 |
PL0GF0032342 |
92,51 |
-0,34% |
21-10-2025 17:00 |
250 |
2321290 |
208 |
6936 |
| FPKOH26 |
PL0GF0032953 |
77,18 |
+0,25% |
21-10-2025 16:12 |
2 |
15436 |
2 |
102 |
| FPKOM26 |
PL0GF0033597 |
76,65 |
+1,73% |
09-10-2025 13:55 |
1 |
7665 |
1 |
12 |
| FPKOZ25 |
PL0GF0032359 |
76,1 |
-0,38% |
21-10-2025 17:00 |
345 |
2632079 |
234 |
1198 |
| FPKPH26 |
PL0GF0032961 |
17,053 |
+1,39% |
17-10-2025 10:36 |
1 |
1705,3 |
1 |
9 |
| FPKPM26 |
PL0GF0033605 |
16,837 |
+2,33% |
26-09-2025 10:50 |
20 |
33382 |
2 |
20 |
| FPKPZ25 |
PL0GF0032367 |
16,839 |
-0,95% |
21-10-2025 10:44 |
21 |
35383,7 |
18 |
159 |
| FPXMH26 |
PL0GF0032979 |
7 |
0,00% |
14-10-2025 17:00 |
1 |
7000 |
1 |
2 |
| FPXMZ25 |
PL0GF0032375 |
6,85 |
-0,72% |
20-10-2025 16:36 |
3 |
20588 |
3 |
35 |
| FPZUH26 |
PL0GF0032987 |
56,22 |
+0,04% |
21-10-2025 17:00 |
2 |
11178 |
2 |
59 |
| FPZUM26 |
PL0GF0033621 |
57,3 |
+0,35% |
20-10-2025 09:13 |
2 |
11497 |
2 |
11 |
| FPZUZ25 |
PL0GF0032383 |
55,12 |
-0,74% |
21-10-2025 17:00 |
260 |
1444794 |
177 |
1357 |
| FSPLH26 |
PL0GF0032995 |
520 |
+1,75% |
01-09-2025 09:57 |
2 |
10350 |
2 |
2 |
| FSPLZ25 |
PL0GF0032391 |
491 |
-0,41% |
16-10-2025 14:23 |
2 |
9820 |
1 |
22 |
| FSVEZ25 |
PL0GF0032409 |
4,3 |
+0,01% |
19-09-2025 09:25 |
1 |
4300 |
1 |
1 |
| FTENH26 |
PL0GF0033019 |
99,9 |
+1,58% |
09-10-2025 10:26 |
3 |
3025,4 |
3 |
69 |
| FTENM26 |
PL0GF0033654 |
97,5 |
+2,09% |
08-10-2025 14:57 |
1 |
975 |
1 |
41 |
| FTENZ25 |
PL0GF0032417 |
93,45 |
+0,70% |
21-10-2025 10:04 |
11 |
10162,5 |
2 |
300 |
| FTPEH26 |
PL0GF0033027 |
9,2 |
+3,95% |
16-10-2025 09:02 |
3 |
27590 |
3 |
87 |
| FTPEM26 |
PL0GF0033662 |
9,871 |
+10,91% |
21-10-2025 12:14 |
1 |
9871 |
1 |
3 |
| FTPEZ25 |
PL0GF0032425 |
9,559 |
+2,62% |
21-10-2025 17:01 |
146 |
1384157 |
99 |
700 |
| FUSDH26 |
PL0GF0032599 |
3,6642 |
+0,52% |
21-10-2025 16:45 |
93 |
339947,6 |
7 |
218172 |
| FUSDM26 |
PL0GF0033191 |
3,6666 |
+0,42% |
21-10-2025 17:00 |
2 |
7325,3 |
2 |
31033 |
| FUSDU26 |
PL0GF0033837 |
3,669 |
+0,36% |
21-10-2025 14:33 |
101 |
370567,9 |
2 |
2847 |
| FUSDX25 |
PL0GF0033217 |
3,6575 |
+0,59% |
21-10-2025 16:46 |
135 |
493310,5 |
6 |
83 |
| FUSDZ25 |
PL0GF0031997 |
3,656 |
+0,45% |
21-10-2025 17:01 |
4403 |
16076849,48 |
560 |
61605 |
| FW20H2620 |
PL0GF0032482 |
2955 |
-0,30% |
21-10-2025 17:00 |
427 |
25335100 |
273 |
1839 |
| FW20M2620 |
PL0GF0033084 |
2970 |
+0,20% |
21-10-2025 16:36 |
25 |
1482560 |
24 |
242 |
| FW20U2620 |
PL0GF0033720 |
2930 |
+0,10% |
21-10-2025 16:35 |
59 |
3461960 |
34 |
145 |
| FW20Z2520 |
PL0GF0031880 |
2936 |
-0,10% |
21-10-2025 17:04 |
16784 |
987674180 |
9316 |
68458 |
| FW40H26 |
PL0GF0033092 |
8200 |
+1,08% |
21-10-2025 15:19 |
8 |
653590 |
6 |
25 |
| FW40M26 |
PL0GF0033738 |
8098 |
+0,01% |
20-10-2025 09:56 |
1 |
80980 |
1 |
16 |
| FW40Z25 |
PL0GF0032490 |
8100 |
+0,38% |
21-10-2025 17:01 |
39 |
3159650 |
39 |
2493 |
| FXTBH26 |
PL0GF0033035 |
70,44 |
+1,94% |
20-10-2025 17:00 |
2 |
13947 |
2 |
43 |
| FXTBM26 |
PL0GF0033670 |
69,12 |
+4,73% |
21-10-2025 11:39 |
1 |
6912 |
1 |
11 |
| FXTBZ25 |
PL0GF0032433 |
69,57 |
-0,04% |
21-10-2025 15:36 |
19 |
133868 |
12 |
329 |
| FZABH26 |
PL0GF0033043 |
22,5 |
0,00% |
03-10-2025 14:41 |
5 |
11250 |
1 |
13 |
| FZABM26 |
PL0GF0033688 |
22,197 |
-0,30% |
08-10-2025 09:16 |
29 |
64371,3 |
3 |
7 |
| FZABZ25 |
PL0GF0032441 |
22,03 |
+0,55% |
21-10-2025 17:00 |
12 |
26443,3 |
6 |
10746 |
Trading jest ryzykowny i możesz stracić część lub całość zainwestowanego kapitału. Treści publikowane w portalu służą wyłącznie celom informacyjnym i edukacyjnym. Nie stanowią żadnego rodzaju porady finansowej ani rekomendacji inwestycyjnej. Portal StockWatch.pl nie ponosi jakiejkolwiek odpowiedzialności za decyzje inwestycyjne podjęte na podstawie lektury zawartych w nim treści.
×
FOSA – nowa usługa analityczna poświęcona zagranicznym spółkom w StockWatch.pl
Sprawdź
Serwis wykorzystuje ciasteczka w celu ułatwienia korzystania i realizacji niektórych funkcjonalności takich jak automatyczne logowanie powracającego użytkownika czy odbieranie statystycznych o oglądalności. Użytkownik może wyłączyć w swojej przeglądarce internetowej opcję przyjmowania ciasteczek, lub dostosować ich ustawienia.
Dostosuj Ukryj komunikat
